行业分类 › C6.金属非金属
| 股票名称 | 市价 | 价格变动 | 开盘价 |
|---|---|---|---|
| 南玻Ｂ(200012) | 8.03 | -0.74% | 8.14 |
| 中集集团(000039) | 14.17 | -0.21% | 14.22 |
| 中集Ｂ(200039) | 11.83 | -0.59% | 12.05 |
| 方大集团(000055) | 10.89 | -1.36% | 11.12 |
| 方大Ｂ(200055) | 4.68 | -1.47% | 4.78 |
| 中金岭南(000060) | 16.76 | -2.39% | 17.19 |
| 冀东水泥(000401) | 22.10 | -3.83% | 22.96 |
| *ST玉源(000408) | 10.98 | 2.81% | 10.53 |
| 中原环保(000544) | 12.10 | -2.58% | 12.56 |
| 焦作万方(000612) | 22.21 | -3.77% | 23.14 |
| *ST钒钛(000629) | 8.42 | 0.84% | 8.36 |
| 铜陵有色(000630) | 17.69 | -2.37% | 17.89 |
| 金德发展(000639) | 28.21 | -3.39% | 29.55 |
| ST东源(000656) | 9.05 | -2.37% | 9.31 |
| *ST大水(000673) | 9.54 | 0.74% | 9.55 |
| 大冶特钢(000708) | 13.91 | -2.39% | 14.10 |
| 河北钢铁(000709) | 4.09 | -2.62% | 4.20 |
| 韶钢松山(000717) | 4.40 | -3.30% | 4.52 |
| 锌业股份(000751) | 10.35 | -1.80% | 10.47 |
| 本钢板材(000761) | 5.91 | -2.64% | 6.08 |
| 本钢板Ｂ(200761) | 4.01 | -1.47% | 4.07 |
| 新兴铸管(000778) | 8.06 | -2.89% | 8.32 |
| 北新建材(000786) | 14.36 | 1.48% | 14.14 |
| 江西水泥(000789) | 9.26 | -1.70% | 9.50 |
| 太原刚玉(000795) | 11.90 | 1.36% | 11.70 |